Sonae.com SGPS SA (SNC)
Exportar para Excel
<< < 2 3 4 5 6 |
03/06/2022 |
9.995 |
0,78%
|
1,94
|
1,88
|
1,945
|
1,945
|
02/06/2022 |
25.409 |
-0,52%
|
1,94
|
1,93
|
1,96
|
1,93
|
01/06/2022 |
5.628 |
0,00%
|
1,975
|
1,94
|
1,975
|
1,94
|
31/05/2022 |
12.618 |
0,00%
|
1,98
|
1,94
|
1,98
|
1,94
|
30/05/2022 |
3.768 |
0,26%
|
1,95
|
1,94
|
1,995
|
1,94
|
27/05/2022 |
20.276 |
-0,77%
|
1,95
|
1,93
|
1,95
|
1,935
|
26/05/2022 |
78.687 |
1,04%
|
1,94
|
1,925
|
1,955
|
1,95
|
25/05/2022 |
11.065 |
0,52%
|
1,94
|
1,915
|
1,94
|
1,93
|
24/05/2022 |
52.173 |
0,26%
|
1,94
|
1,92
|
1,97
|
1,92
|
23/05/2022 |
126.839 |
0,48%
|
2,09
|
2,09
|
2,14
|
2,11
|
20/05/2022 |
36.264 |
0,48%
|
2,10
|
2,05
|
2,10
|
2,10
|
19/05/2022 |
51.778 |
3,47%
|
2,12
|
2,03
|
2,12
|
2,09
|
18/05/2022 |
21.744 |
-3,81%
|
2,09
|
2,00
|
2,12
|
2,02
|
17/05/2022 |
126.893 |
7,97%
|
1,945
|
1,945
|
2,10
|
2,10
|
16/05/2022 |
15.720 |
2,91%
|
1,90
|
1,89
|
1,955
|
1,945
|
13/05/2022 |
270 |
-0,53%
|
1,94
|
1,89
|
1,94
|
1,89
|
12/05/2022 |
31.857 |
-1,55%
|
1,885
|
1,88
|
1,91
|
1,90
|